Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Assurant | AIZ - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
242.93
Daily Change
1.62
0.67%
Monthly
1.04%
Yearly
13.09%
Q1 Forecast
230.80
Assurant reported $1.71B in Cash and Equivalent for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 35.78B
Cash and Equivalent
USD 1.71B
Current Assets
USD 11.19B
Current Liabilities
USD 27.46B
Debt
USD 2.08B
Dividend Yield
1.48
EBIT
USD 360.4M
EBITDA
USD 431.5M
Employees
14.2K
EPS Earnings Per Share
USD 5.76
Equity Capital and Reserves
USD 5.76B
Interest Expense on Debt
USD 27.9M
Loan Capital
USD 2.21B
Market Capitalization
USD 12.48B
Net Income
USD 265.6M
Operating Expenses
USD 2.87B
Operating Profit
USD 360.4M
Ordinary Share Capital
USD 50.46M
PE Price to Earnings
USD 12.96
Pre-Tax Profit
USD 349.3M
Sales Revenues
USD 3.23B
Selling and Administration Expenses
USD 2.16B
Trade Creditors
USD 4.49B
Trade Debtors
USD 7.05B
Cash And Equivalent
Change
Date
Aflac
USD 6.77B
197M
Sep/2025
AIG
USD 1.59B
236M
Sep/2025
Allianz
EUR 33.89B
1.27B
Jun/2025
Allstate
USD 931M
64M
Sep/2025
American Financial
USD 1.84B
574M
Sep/2025
AON
USD 1.1B
155M
Sep/2025
Arthur J. Gallagher
USD 1.4B
12.9B
Sep/2025
Assurant
USD 1.71B
225.8M
Sep/2025
Assured Guaranty
USD 157M
144M
Sep/2025
Axis Capital
USD 825.9M
26.15M
Sep/2025
Brown & Brown
USD 1.08B
111M
Dec/2025
Chubb
USD 2.24B
130M
Sep/2025
CNA Financial
USD 2.97B
2.6B
Sep/2025
CNO Financial
USD 766M
258.8M
Jun/2025
Everest Re
USD 1.32B
221M
Dec/2025
Fidelity National Financial
USD 74.38B
71.5B
Sep/2025
First American Financial
USD 2.91B
880.3M
Sep/2025
Hartford Financial Services
USD 150M
16M
Sep/2025
HDFC Life Insurance Company Ltd
INR 6.42B
11.79B
Sep/2025
Horace Mann Educators
USD 46.7M
8M
Sep/2025
Industrial Alliance
CAD 2.21B
413M
Jun/2025
Intact
CAD 1.27B
838M
Jun/2025
Kemper
USD 107.4M
69.6M
Sep/2025
Markel
USD 4.05B
328.97M
Sep/2025
Marsh & McLennan Companies
USD 2.69B
176M
Dec/2025
MetLife
USD 20.23B
1.94B
Sep/2025
NMI
USD 130.44M
46.43M
Sep/2025
Principal Financial
USD 5.14B
1.48B
Sep/2025
ProAssurance
USD 54.46M
12.86M
Sep/2025
Progressive
USD 173M
48M
Sep/2025
SBI Life Insurance Company Ltd
INR 19.14B
1.8B
Dec/2025
Sun Life Financial
CAD 7.6B
1.97B
Jun/2025
Travelers Companies
USD 842M
113M
Dec/2025
Unum
USD 327.9M
866.9M
Sep/2025
Voya Financial
USD 1.28B
45M
Sep/2025
W.R. Berkley
USD 2.4B
419.49M
Sep/2025
Willis Towers Watson
USD 1.9B
68M
Sep/2025
Zurich
USD 6.77B
183M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.788
2.35
-3.61%
Brent
66.961
2.50
-3.60%
Natural gas
3.4157
0.05
-1.42%
Gasoline
1.9219
0.03
-1.53%
Heating Oil
2.3737
0.10
-3.90%
Gold
4810.95
154.29
-3.11%
Silver
73.828
14.34
-16.26%
Copper
5.7580
0.09
-1.57%
Soybeans
1109.22
16.97
1.55%
Wheat
534.03
7.27
1.38%
Coal
116.10
1.40
1.22%
Steel
3081.00
9.00
-0.29%
TTF Gas
34.42
0.82
2.45%
Lumber
584.06
4.44
-0.75%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17887
0.0019
-0.16%
GBPUSD
1.35276
0.0127
-0.93%
AUDUSD
0.69419
0.0056
-0.80%
NZDUSD
0.59724
0.0032
-0.53%
USDJPY
156.580
0.2790
-0.18%
USDCNY
6.93736
0.0043
-0.06%
USDCHF
0.77610
0.0012
-0.16%
USDCAD
1.36767
0.0014
0.10%
USDMXN
17.4074
0.0773
0.45%
USDINR
90.2170
0.1994
-0.22%
USDBRL
5.26650
0.0275
0.52%
USDRUB
76.5750
0.1850
-0.24%
USDKRW
1464.66
2.5500
0.17%
DXY
97.827
0.2106
0.22%
USDTRY
43.5401
0.0748
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6789.60
93
-1.35%
US30
48850
652
-1.32%
US100
24503
388
-1.56%
JP225
53750
543
-1.00%
GB100
10299
103
-0.99%
DE40
24412
191
-0.78%
FR40
8199
63
-0.76%
IT40
45643
994
-2.13%
ES35
17741
362
-2.00%
ASX200
8769
159
-1.78%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32031
540
-1.66%
MOEX
2732
44
-1.59%
IBOVESPA
182414
706
0.39%
More
Add to your site
Actual
Chg
%Chg
Apple
276.26
0.23
-0.08%
Tesla
388.01
17.90
-4.41%
Microsoft
401.63
12.56
-3.03%
Amazon
221.91
11.08
-4.76%
Meta
660.10
8.89
-1.33%
Nvidia
172.01
2.18
-1.25%
Visa
333.27
3.32
1.01%
JPMorgan
305.82
11.45
-3.61%
Oracle
139.43
7.22
-4.92%
J&J
238.95
4.48
1.91%
P&G
159.04
2.18
1.39%
Exxon Mobil
144.54
3.05
-2.07%
Alphabet
317.37
15.67
-4.71%
Goldman Sachs
878.77
34.53
-3.78%
Caterpillar
667.35
24.47
-3.54%
More
Add to your site
Actual
Chg
%Chg
United States
4.2150
0.065
-0.07%
United Kingdom
4.5420
0.015
-0.02%
Japan
2.2280
0.023
-0.02%
Australia
4.8020
0.057
-0.06%
Germany
2.8448
0.017
-0.02%
Brazil
13.5830
0.010
0.01%
Russia
14.6400
0.010
-0.01%
India
6.6510
0.054
-0.05%
Canada
3.3980
0.047
-0.05%
Italy
3.4820
0.001
0.00%
France
3.4500
0.000
0.00%
South Africa
8.0850
0.040
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2740
0.003
0.00%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66914
6,081
-8.33%
Ether
1933.97
209.4400
-9.77%
Binance
649.0
48.3200
-6.93%
Cardano
0.25979
0.0261
-9.11%
Solana
83.7332
8.1346
-8.85%
Ripple
1.27126
0.2366
-15.69%
Polkadot
1.30
0.1562
-10.71%
Avalanche
8.76
0.9596
-9.87%
Polygon
0.10
0.0060
-5.51%
Cosmos
1.95
0.0389
-1.95%
Dai
0.99981
0.0000
0.00%
Litecoin
53.040
5.6900
-9.69%
Uniswap
3.35
0.4423
-11.68%
Algorand
0.10
0.0078
-7.59%
Bitcoin Cash
483.08
48.4300
-9.11%
More
Add to your site
News
The United States Stock Market Index ...
Nuclear Energy Index Hits 4-week Low
The United States Stock Market Index ...
Silver Extends Plunge
Baltic Dry Index Eases for 4th Day
FX Updates: Norwegian Krone Drops by...
The Dow Jones Index Opens 0.58% Lower
TSX Pares Weakly Gains on Thursday
Gold Extends Losses
DAX Falls Further
More