Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Assurant | AIZ - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
214.23
Daily Change
-3.09
-1.42%
Monthly
-3.90%
Yearly
0.25%
Q1 Forecast
211.93
Assurant reported $1.71B in Cash and Equivalent for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 36.29B
Cash and Equivalent
USD 1.71B
Current Assets
USD 11.19B
Current Liabilities
USD 27.46B
Debt
USD 2.21B
Dividend Yield
1.36
EBIT
USD 311.8M
EBITDA
USD 436.5M
Employees
14.2K
EPS Earnings Per Share
USD 5.61
Equity Capital and Reserves
USD 5.87B
Interest Expense on Debt
USD 28.3M
Loan Capital
USD 2.21B
Market Capitalization
USD 11.03B
Net Income
USD 225.2M
Operating Expenses
USD 3.04B
Operating Profit
USD 311.8M
Ordinary Share Capital
USD 50.08M
PE Price to Earnings
13.63
Pre-Tax Profit
USD 349.3M
Sales Revenues
USD 3.35B
Selling and Administration Expenses
USD 2.32B
Trade Creditors
USD 4.67B
Trade Debtors
USD 6.47B
Cash And Equivalent
Change
Date
Aflac
USD 6.24B
523M
Dec/2025
AIG
USD 1.59B
236M
Sep/2025
Allianz
EUR 32.08B
1.81B
Sep/2025
Allstate
USD 931M
64M
Sep/2025
American Financial
USD 1.73B
115M
Dec/2025
AON
USD 1.2B
100M
Dec/2025
Arthur J. Gallagher
USD 1.4B
12.9B
Sep/2025
Assurant
USD 1.71B
225.8M
Sep/2025
Assured Guaranty
USD 157M
144M
Sep/2025
Atlantic American
USD 34.44M
11.98M
Sep/2025
Axis Capital
USD 825.9M
26.15M
Sep/2025
Brown & Brown
USD 1.08B
111M
Dec/2025
Chubb
USD 2.24B
130M
Sep/2025
CNA Financial
USD 2.97B
1000K
Dec/2025
CNO Financial
USD 1.22B
452.3M
Sep/2025
Everest Re
USD 1.32B
221M
Dec/2025
Fidelity National Financial
USD 2.64B
71.74B
Dec/2025
First American Financial
USD 1.39B
1.52B
Dec/2025
Hartford Financial Services
USD 150M
16M
Sep/2025
HDFC Life Insurance Company Ltd
INR 6.42B
11.79B
Sep/2025
Horace Mann Educators
USD 27.5M
19.2M
Dec/2025
Industrial Alliance
CAD 2.32B
117M
Sep/2025
Intact
CAD 1.49B
219M
Sep/2025
Kemper
USD 107.4M
69.6M
Sep/2025
Markel
USD 3.96B
84.47M
Dec/2025
Marsh & McLennan Companies
USD 2.69B
176M
Dec/2025
MetLife
USD 20.23B
1.94B
Sep/2025
NMI
USD 43.94M
86.5M
Dec/2025
Principal Financial
USD 4.43B
706.1M
Dec/2025
ProAssurance
USD 36.49M
17.96M
Dec/2025
Progressive
USD 173M
48M
Sep/2025
SBI Life Insurance Company Ltd
INR 19.14B
1.8B
Dec/2025
Sun Life Financial
CAD 8.75B
1.15B
Sep/2025
Travelers Companies
USD 842M
113M
Dec/2025
Unum
USD 3.77B
3.44B
Dec/2025
Voya Financial
USD 1.28B
45M
Sep/2025
W.R. Berkley
USD 2.4B
419.49M
Sep/2025
Willis Towers Watson
USD 3.13B
1.24B
Dec/2025
Zurich
USD 6.77B
183M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.233
2.02
2.10%
Brent
108.571
5.15
4.98%
Natural gas
3.0416
0.01
0.28%
Gasoline
3.2122
0.09
2.84%
Heating Oil
4.2551
0.24
5.96%
Gold
4862.44
144.49
-2.89%
Silver
76.602
2.71
-3.42%
Copper
5.5590
0.17
-2.92%
Soybeans
1158.81
1.81
0.16%
Wheat
603.47
13.72
2.33%
Coal
134.75
0.25
-0.19%
Steel
3136.00
23.00
-0.73%
TTF Gas
55.07
3.51
6.81%
Lumber
609.01
0.99
-0.16%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15134
0.0027
-0.23%
GBPUSD
1.33218
0.0034
-0.25%
AUDUSD
0.70770
0.0028
-0.39%
NZDUSD
0.58395
0.0018
-0.30%
USDJPY
159.491
0.4925
0.31%
USDCNY
6.88700
0.0042
0.06%
USDCHF
0.78922
0.0044
0.56%
USDCAD
1.36998
0.0009
0.07%
USDMXN
17.6800
0.0232
0.13%
USDINR
92.8770
0.4825
0.52%
USDBRL
5.19800
0.0042
0.08%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1500.31
12.4700
0.84%
DXY
99.821
0.2459
0.25%
USDTRY
44.2150
0.0376
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6680.25
36
-0.53%
US30
46622
371
-0.79%
US100
24690
90
-0.36%
JP225
54124
424
0.79%
GB100
10290
114
-1.09%
DE40
23519
212
-0.90%
FR40
7957
17
-0.22%
IT40
44721
166
-0.37%
ES35
17274
25
0.14%
ASX200
8510
105
-1.22%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32460
469
-1.42%
MOEX
2870
16
0.57%
IBOVESPA
180149
261
-0.14%
More
Add to your site
Actual
Chg
%Chg
Apple
251.93
2.30
-0.90%
Tesla
398.24
1.03
-0.26%
Microsoft
395.00
4.41
-1.10%
Amazon
211.91
3.29
-1.53%
Meta
620.48
2.18
-0.35%
Nvidia
182.46
0.53
0.29%
Visa
301.15
7.31
-2.37%
JPMorgan
287.31
0.42
0.15%
Oracle
153.73
0.96
-0.62%
J&J
237.34
0.77
-0.32%
P&G
147.87
3.61
-2.38%
Exxon Mobil
158.65
0.16
-0.10%
Alphabet
308.70
2.22
-0.71%
Goldman Sachs
810.39
3.35
0.42%
Caterpillar
703.26
1.26
0.18%
More
Add to your site
Actual
Chg
%Chg
United States
4.2310
0.028
0.03%
United Kingdom
4.6900
0.065
0.06%
Japan
2.2180
0.045
-0.04%
Australia
4.9300
0.008
-0.01%
Germany
2.9482
0.045
0.05%
Brazil
13.9620
0.197
0.20%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4190
0.032
0.03%
Italy
3.7520
0.089
0.09%
France
3.6120
0.053
0.05%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3530
0.022
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71450
2,451
-3.32%
Ether
2186.08
131.7220
-5.68%
Binance
648.8
19.2000
-2.87%
Cardano
0.27075
0.0183
-6.33%
Solana
89.2003
5.4539
-5.76%
Ripple
1.44047
0.0784
-5.16%
Polkadot
1.56
0.0593
-3.66%
Avalanche
9.57
0.6300
-6.18%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.91
0.0535
-2.73%
Dai
1.00041
0.0003
0.03%
Litecoin
55.540
2.5600
-4.41%
Uniswap
3.68
0.2780
-7.02%
Algorand
0.09
0.0051
-5.37%
Bitcoin Cash
448.75
22.0100
-4.68%
More
Add to your site
News
Sugar Futures at Near 2-Month High
Heating Oil Surges to June -2022 High...
FX Updates: South Korean Won Drops b...
Lithium Holds Pullback
Cocoa Futures Remain Subdued
Silver Falls to 1-Month Low
Baltic Dry Index Rises to Over 1-Week...
Sterling Slips as Middle East Tension...
Canada 10-Year Bond Yield Recovers
Canadian Dollar Falls to 2-Month Low
More